1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,099 Value ($000) $233 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 18,100 Value ($000) $268 Avg Close $17.32 Range $14.02 - $20.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,099	$233	$13.59	$12.01 - $15.88
Q3 2019	18,100	$268	$17.32	$14.02 - $20.35