1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,749 Value ($000) $44 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 1,324 Value ($000) $27 Avg Close $19.71 Range $11.72 - $26.81

Q2 2019

Shares 842 Value ($000) $16 Avg Close $19.10 Range $17.57 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,749	$44	$26.44	$20.20 - $32.78
Q2 2020	1,324	$27	$19.71	$11.72 - $26.81
Q2 2019	842	$16	$19.10	$17.57 - $21.77