1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,557 Value ($000) $109 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 16,693 Value ($000) $130 Avg Close $9.18 Range $7.49 - $12.09

Q3 2021

Shares 6,900 Value ($000) $211 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 8,500 Value ($000) $271 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 8,500 Value ($000) $235 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 8,500 Value ($000) $221 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 8,500 Value ($000) $212 Avg Close $26.44 Range $20.20 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,557	$109	$7.51	$5.98 - $8.80
Q2 2023	16,693	$130	$9.18	$7.49 - $12.09
Q3 2021	6,900	$211	$31.61	$27.61 - $34.87
Q2 2021	8,500	$271	$31.21	$23.83 - $38.66
Q1 2021	8,500	$235	$29.71	$23.83 - $39.61
Q4 2020	8,500	$221	$24.31	$18.52 - $29.84
Q3 2020	8,500	$212	$26.44	$20.20 - $32.78