1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 26,494 Value ($000) $218 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 27,803 Value ($000) $200 Avg Close $5.82 Range $4.96 - $7.49

Q2 2014

Shares 25,828 Value ($000) $150 Avg Close $5.61 Range $4.97 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	26,494	$218	$8.11	$7.24 - $9.31
Q3 2014	27,803	$200	$5.82	$4.96 - $7.49
Q2 2014	25,828	$150	$5.61	$4.97 - $5.95