1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $10 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 2,575 Value ($000) $12 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 4,575 Value ($000) $23 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 4,575 Value ($000) $27 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 25,575 Value ($000) $209 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 32,225 Value ($000) $256 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 178,525 Value ($000) $1,700 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 278,150 Value ($000) $3,012 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 300,650 Value ($000) $3,241 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 168,750 Value ($000) $1,181 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 352,250 Value ($000) $2,748 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 344,900 Value ($000) $3,966 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 279,300 Value ($000) $2,670 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 227,800 Value ($000) $1,478 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 252,800 Value ($000) $2,404 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 249,900 Value ($000) $3,189 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 144,900 Value ($000) $3,386 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 131,450 Value ($000) $4,011 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 132,550 Value ($000) $4,224 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 134,050 Value ($000) $3,701 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 134,050 Value ($000) $3,485 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 129,550 Value ($000) $3,231 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 129,650 Value ($000) $2,596 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 199,530 Value ($000) $2,640 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 184,930 Value ($000) $2,681 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 165,750 Value ($000) $2,452 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 155,175 Value ($000) $2,930 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 182,375 Value ($000) $3,325 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 253,375 Value ($000) $3,099 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 251,375 Value ($000) $2,966 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 241,375 Value ($000) $3,029 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 241,375 Value ($000) $2,848 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 231,375 Value ($000) $2,476 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 226,375 Value ($000) $2,230 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 207,730 Value ($000) $2,025 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 127,405 Value ($000) $1,300 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 97,850 Value ($000) $1,047 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 98,250 Value ($000) $901 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 98,250 Value ($000) $886 Avg Close $7.93 Range $7.13 - $9.02