1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,200 Value ($000) $224 Avg Close $19.71 Range $11.72 - $26.81
Q3 2019
Shares 55,500 Value ($000) $821 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 172,000 Value ($000) $3,247 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 25,000 Value ($000) $456 Avg Close $16.10 Range $11.82 - $19.05