1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 637,518 Value ($000) $6,063 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 730,252 Value ($000) $9,318 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 478,554 Value ($000) $11,184 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 570,284 Value ($000) $17,399 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 1,140,210 Value ($000) $36,338 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 487,659 Value ($000) $13,464 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 543,188 Value ($000) $14,123 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 352,587 Value ($000) $8,794 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 525,332 Value ($000) $10,517 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 126,013 Value ($000) $1,667 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 81,833 Value ($000) $1,187 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 70,527 Value ($000) $1,043 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 108,383 Value ($000) $2,046 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 74,087 Value ($000) $1,351 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 75,103 Value ($000) $919 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 78,798 Value ($000) $930 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 109,805 Value ($000) $1,378 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 116,632 Value ($000) $1,376 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 19,892 Value ($000) $213 Avg Close $9.98 Range $8.85 - $11.65
Q2 2014
Shares 11,965 Value ($000) $69 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 26,106 Value ($000) $147 Avg Close $5.30 Range $4.65 - $5.88
Q3 2013
Shares 16,304 Value ($000) $80 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 16,856 Value ($000) $104 Avg Close $5.81 Range $4.75 - $6.60