1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 119,405 Value ($000) $1 Avg Close $8.90 Range $7.14 - $11.10
Q1 2024
Shares 132,240 Value ($000) $1 Avg Close $10.27 Range $8.87 - $11.42
Q2 2023
Shares 20,117 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 26,716 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 28,283 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q2 2022
Shares 79,479 Value ($000) $756 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 44,435 Value ($000) $567 Avg Close $17.19 Range $12.54 - $26.03
Q3 2021
Shares 79,083 Value ($000) $2,413 Avg Close $31.61 Range $27.61 - $34.87
Q1 2021
Shares 27,533 Value ($000) $760 Avg Close $29.71 Range $23.83 - $39.61
Q2 2020
Shares 12,278 Value ($000) $246 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 30,708 Value ($000) $406 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 21,940 Value ($000) $318 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 100,175 Value ($000) $1,482 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 71,280 Value ($000) $1,346 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 69,489 Value ($000) $1,267 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 43,269 Value ($000) $529 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 55,074 Value ($000) $650 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 32,738 Value ($000) $411 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 33,580 Value ($000) $396 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 16,280 Value ($000) $174 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 85,964 Value ($000) $847 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 144,078 Value ($000) $1,405 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 198,678 Value ($000) $2,027 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 121,280 Value ($000) $1,298 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 31,378 Value ($000) $288 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 98,780 Value ($000) $891 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 331,918 Value ($000) $2,616 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 354,472 Value ($000) $2,581 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 239,285 Value ($000) $2,177 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 410,979 Value ($000) $4,299 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 271,105 Value ($000) $3,207 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 265,580 Value ($000) $2,188 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 264,080 Value ($000) $1,899 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 274,958 Value ($000) $1,595 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 244,158 Value ($000) $1,375 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 273,629 Value ($000) $1,480 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 232,668 Value ($000) $1,147 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 229,193 Value ($000) $1,419 Avg Close $5.81 Range $4.75 - $6.60