1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 20,917 Value ($000) $544 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 22,592 Value ($000) $563 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 22,309 Value ($000) $447 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 21,165 Value ($000) $280 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 17,863 Value ($000) $259 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 18,504 Value ($000) $274 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 31,495 Value ($000) $595 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 30,256 Value ($000) $552 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 25,329 Value ($000) $310 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 23,712 Value ($000) $280 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 25,045 Value ($000) $314 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 22,408 Value ($000) $264 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 15,662 Value ($000) $168 Avg Close $9.98 Range $8.85 - $11.65
Q2 2017
Shares 12,729 Value ($000) $124 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 12,712 Value ($000) $130 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 13,000 Value ($000) $139 Avg Close $10.07 Range $8.06 - $11.40