1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,158 Value ($000) $206 Avg Close $17.19 Range $12.54 - $26.03

Q3 2021

Shares 7,573 Value ($000) $267 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 7,042 Value ($000) $210 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 6,834 Value ($000) $229 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 6,834 Value ($000) $217 Avg Close $24.31 Range $18.52 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,158	$206	$17.19	$12.54 - $26.03
Q3 2021	7,573	$267	$31.61	$27.61 - $34.87
Q2 2021	7,042	$210	$31.21	$23.83 - $38.66
Q1 2021	6,834	$229	$29.71	$23.83 - $39.61
Q4 2020	6,834	$217	$24.31	$18.52 - $29.84