1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,671 Value ($000) $81 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 6,110 Value ($000) $50 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 6,110 Value ($000) $48 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 6,110 Value ($000) $58 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 6,110 Value ($000) $66 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 6,110 Value ($000) $66 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 6,110 Value ($000) $43 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 6,110 Value ($000) $48 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 6,110 Value ($000) $70 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 6,110 Value ($000) $58 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 3,339 Value ($000) $22 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 3,339 Value ($000) $32 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 3,339 Value ($000) $43 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 3,339 Value ($000) $78 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 3,339 Value ($000) $102 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 6,154 Value ($000) $196 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 3,339 Value ($000) $92 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 6,349 Value ($000) $165 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 6,349 Value ($000) $158 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 4,518 Value ($000) $90 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 1,907 Value ($000) $25 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 1,907 Value ($000) $28 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 23,849 Value ($000) $353 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 23,849 Value ($000) $450 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 27,881 Value ($000) $508 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 1,420 Value ($000) $17 Avg Close $11.97 Range $10.07 - $14.19