1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,007 Value ($000) $105 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 11,844 Value ($000) $128 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 10,688 Value ($000) $115 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 12,022 Value ($000) $84 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 10,972 Value ($000) $86 Avg Close $9.18 Range $7.49 - $12.09

Q1 2023

Shares 14,866 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 17,207 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,007	$105	$9.38	$8.56 - $10.84
Q1 2024	11,844	$128	$10.27	$8.87 - $11.42
Q4 2023	10,688	$115	$8.55	$6.44 - $11.39
Q3 2023	12,022	$84	$7.51	$5.98 - $8.80
Q2 2023	10,972	$86	$9.18	$7.49 - $12.09
Q1 2023	14,866	$0	$10.23	$9.05 - $13.29
Q4 2022	17,207	$0	$7.94	$5.82 - $9.91