1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,048 Value ($000) $352 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 11,048 Value ($000) $305 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 11,206 Value ($000) $291 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 11,434 Value ($000) $285 Avg Close $26.44 Range $20.20 - $32.78

Q2 2015

Shares 42,248 Value ($000) $442 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 41,591 Value ($000) $492 Avg Close $10.19 Range $7.05 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,048	$352	$31.21	$23.83 - $38.66
Q1 2021	11,048	$305	$29.71	$23.83 - $39.61
Q4 2020	11,206	$291	$24.31	$18.52 - $29.84
Q3 2020	11,434	$285	$26.44	$20.20 - $32.78
Q2 2015	42,248	$442	$10.36	$9.36 - $13.19
Q1 2015	41,591	$492	$10.19	$7.05 - $13.46