1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 637 Value ($000) $12 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 478 Value ($000) $9 Avg Close $16.10 Range $11.82 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	637	$12	$19.10	$17.57 - $21.77
Q1 2019	478	$9	$16.10	$11.82 - $19.05