1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 87,625 Value ($000) $2,048 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 49,312 Value ($000) $1,505 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 61,028 Value ($000) $1,945 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 79,135 Value ($000) $2,185 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 55,921 Value ($000) $1,454 Avg Close $24.31 Range $18.52 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	87,625	$2,048	$29.06	$20.95 - $35.72
Q3 2021	49,312	$1,505	$31.61	$27.61 - $34.87
Q2 2021	61,028	$1,945	$31.21	$23.83 - $38.66
Q1 2021	79,135	$2,185	$29.71	$23.83 - $39.61
Q4 2020	55,921	$1,454	$24.31	$18.52 - $29.84