1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,684 Value ($000) $216 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 17,248 Value ($000) $198 Avg Close $10.23 Range $9.05 - $13.29
Q1 2019
Shares 1,145 Value ($000) $21 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 966 Value ($000) $12 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 966 Value ($000) $11 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 3,454 Value ($000) $43 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 5,533 Value ($000) $65 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 823 Value ($000) $9 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 3,400 Value ($000) $33 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 3,633 Value ($000) $35 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 14,900 Value ($000) $152 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 6,967 Value ($000) $75 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 9,800 Value ($000) $90 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 13,300 Value ($000) $120 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 36,600 Value ($000) $288 Avg Close $7.49 Range $6.11 - $8.42
Q2 2015
Shares 32,240 Value ($000) $337 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 19,481 Value ($000) $230 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 19,900 Value ($000) $164 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 16,600 Value ($000) $119 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 26,098 Value ($000) $151 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 17,100 Value ($000) $96 Avg Close $5.30 Range $4.65 - $5.88