1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,666 Value ($000) $23 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 36,313 Value ($000) $214 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 47,030 Value ($000) $384 Avg Close $8.01 Range $7.07 - $9.24
Q4 2023
Shares 5,025 Value ($000) $54 Avg Close $8.55 Range $6.44 - $11.39
Q2 2023
Shares 23,760 Value ($000) $185 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 11,984 Value ($000) $138 Avg Close $10.23 Range $9.05 - $13.29
Q3 2022
Shares 286,329 Value ($000) $1,858 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 10,598 Value ($000) $101 Avg Close $11.05 Range $8.81 - $14.93
Q1 2021
Shares 6,168 Value ($000) $170 Avg Close $29.71 Range $23.83 - $39.61
Q3 2020
Shares 12,500 Value ($000) $312 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 6,469 Value ($000) $130 Avg Close $19.71 Range $11.72 - $26.81
Q1 2019
Shares 235 Value ($000) $4 Avg Close $16.10 Range $11.82 - $19.05
Q1 2016
Shares 1,300 Value ($000) $10 Avg Close $7.49 Range $6.11 - $8.42