1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,400 Value ($000) $312 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 88,447 Value ($000) $407 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 79,232 Value ($000) $390 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 84,008 Value ($000) $496 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 83,494 Value ($000) $682 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 90,264 Value ($000) $716 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 111,029 Value ($000) $1,057 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 104,443 Value ($000) $1,131 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 112,367 Value ($000) $1,211 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 98,971 Value ($000) $693 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 106,520 Value ($000) $831 Avg Close $9.18 Range $7.49 - $12.09

Q1 2023

Shares 108,463 Value ($000) $1,247 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 111,527 Value ($000) $1,066 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 139,390 Value ($000) $905 Avg Close $8.85 Range $5.83 - $11.43

Q2 2022

Shares 129,331 Value ($000) $1,230 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 131,695 Value ($000) $1,680 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 133,770 Value ($000) $3,127 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 147,105 Value ($000) $4,488 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 135,414 Value ($000) $4,316 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 145,144 Value ($000) $4,007 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 143,212 Value ($000) $3,723 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 158,756 Value ($000) $3,960 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 164,303 Value ($000) $3,290 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 198,772 Value ($000) $2,629 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 164,270 Value ($000) $2,382 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 147,641 Value ($000) $2,184 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 145,714 Value ($000) $2,751 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 159,967 Value ($000) $2,916 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 155,911 Value ($000) $1,907 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 213,969 Value ($000) $2,525 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 210,411 Value ($000) $2,641 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 204,671 Value ($000) $2,415 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 321,916 Value ($000) $3,445 Avg Close $9.98 Range $8.85 - $11.65

Q3 2017

Shares 293,364 Value ($000) $2,889 Avg Close $9.37 Range $7.80 - $10.49

Q2 2017

Shares 297,014 Value ($000) $2,896 Avg Close $10.18 Range $9.38 - $11.30

Q1 2017

Shares 305,187 Value ($000) $3,113 Avg Close $10.03 Range $8.67 - $11.05

Q4 2016

Shares 725,665 Value ($000) $7,765 Avg Close $10.07 Range $8.06 - $11.40

Q3 2016

Shares 687,207 Value ($000) $6,302 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 390,433 Value ($000) $3,522 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 140,779 Value ($000) $1,109 Avg Close $7.49 Range $6.11 - $8.42

Q4 2015

Shares 133,164 Value ($000) $970 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 138,247 Value ($000) $1,258 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 163,188 Value ($000) $1,707 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 162,070 Value ($000) $1,917 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 156,156 Value ($000) $1,287 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 180,125 Value ($000) $1,295 Avg Close $5.82 Range $4.96 - $7.49

Q2 2014

Shares 184,340 Value ($000) $1,069 Avg Close $5.61 Range $4.97 - $5.95

Q1 2014

Shares 192,806 Value ($000) $1,086 Avg Close $5.30 Range $4.65 - $5.88

Q4 2013

Shares 206,486 Value ($000) $1,117 Avg Close $5.08 Range $4.53 - $5.75

Q3 2013

Shares 166,966 Value ($000) $824 Avg Close $6.12 Range $4.67 - $7.17

Q2 2013

Shares 158,461 Value ($000) $982 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,400	$312	$3.93	$2.93 - $7.10
Q3 2025	88,447	$407	$5.52	$4.58 - $8.44
Q2 2025	79,232	$390	$5.18	$3.86 - $6.26
Q1 2025	84,008	$496	$7.35	$5.43 - $9.17
Q4 2024	83,494	$682	$8.01	$7.07 - $9.24
Q3 2024	90,264	$716	$8.90	$7.14 - $11.10
Q2 2024	111,029	$1,057	$9.38	$8.56 - $10.84
Q1 2024	104,443	$1,131	$10.27	$8.87 - $11.42
Q4 2023	112,367	$1,211	$8.55	$6.44 - $11.39
Q3 2023	98,971	$693	$7.51	$5.98 - $8.80
Q2 2023	106,520	$831	$9.18	$7.49 - $12.09
Q1 2023	108,463	$1,247	$10.23	$9.05 - $13.29
Q4 2022	111,527	$1,066	$7.94	$5.82 - $9.91
Q3 2022	139,390	$905	$8.85	$5.83 - $11.43
Q2 2022	129,331	$1,230	$11.05	$8.81 - $14.93
Q1 2022	131,695	$1,680	$17.19	$12.54 - $26.03
Q4 2021	133,770	$3,127	$29.06	$20.95 - $35.72
Q3 2021	147,105	$4,488	$31.61	$27.61 - $34.87
Q2 2021	135,414	$4,316	$31.21	$23.83 - $38.66
Q1 2021	145,144	$4,007	$29.71	$23.83 - $39.61
Q4 2020	143,212	$3,723	$24.31	$18.52 - $29.84
Q3 2020	158,756	$3,960	$26.44	$20.20 - $32.78
Q2 2020	164,303	$3,290	$19.71	$11.72 - $26.81
Q1 2020	198,772	$2,629	$15.40	$11.15 - $18.63
Q4 2019	164,270	$2,382	$13.59	$12.01 - $15.88
Q3 2019	147,641	$2,184	$17.32	$14.02 - $20.35
Q2 2019	145,714	$2,751	$19.10	$17.57 - $21.77
Q1 2019	159,967	$2,916	$16.10	$11.82 - $19.05
Q4 2018	155,911	$1,907	$11.97	$10.07 - $14.19
Q3 2018	213,969	$2,525	$12.96	$10.01 - $15.00
Q2 2018	210,411	$2,641	$12.65	$11.45 - $13.33
Q1 2018	204,671	$2,415	$11.63	$9.76 - $13.10
Q4 2017	321,916	$3,445	$9.98	$8.85 - $11.65
Q3 2017	293,364	$2,889	$9.37	$7.80 - $10.49
Q2 2017	297,014	$2,896	$10.18	$9.38 - $11.30
Q1 2017	305,187	$3,113	$10.03	$8.67 - $11.05
Q4 2016	725,665	$7,765	$10.07	$8.06 - $11.40
Q3 2016	687,207	$6,302	$9.27	$8.78 - $9.99
Q2 2016	390,433	$3,522	$7.93	$7.13 - $9.02
Q1 2016	140,779	$1,109	$7.49	$6.11 - $8.42
Q4 2015	133,164	$970	$8.61	$6.80 - $10.88
Q3 2015	138,247	$1,258	$9.47	$7.92 - $10.90
Q2 2015	163,188	$1,707	$10.36	$9.36 - $13.19
Q1 2015	162,070	$1,917	$10.19	$7.05 - $13.46
Q4 2014	156,156	$1,287	$8.11	$7.24 - $9.31
Q3 2014	180,125	$1,295	$5.82	$4.96 - $7.49
Q2 2014	184,340	$1,069	$5.61	$4.97 - $5.95
Q1 2014	192,806	$1,086	$5.30	$4.65 - $5.88
Q4 2013	206,486	$1,117	$5.08	$4.53 - $5.75
Q3 2013	166,966	$824	$6.12	$4.67 - $7.17
Q2 2013	158,461	$982	$5.81	$4.75 - $6.60