1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,213 Value ($000) $191 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 14,950 Value ($000) $176 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 20,900 Value ($000) $224 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 21,050 Value ($000) $207 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 10,050 Value ($000) $98 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 10,250 Value ($000) $104 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 36,250 Value ($000) $392 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 51,850 Value ($000) $483 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 51,850 Value ($000) $462 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 103,300 Value ($000) $788 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 117,020 Value ($000) $847 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 22,850 Value ($000) $234 Avg Close $9.47 Range $7.92 - $10.90