1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,803 Value ($000) $94 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 12,948 Value ($000) $123 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 13,343 Value ($000) $145 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 18,947 Value ($000) $204 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 23,817 Value ($000) $167 Avg Close $7.51 Range $5.98 - $8.80
Q4 2022
Shares 13,565 Value ($000) $130 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 14,962 Value ($000) $97 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 14,395 Value ($000) $137 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 15,218 Value ($000) $194 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 30,222 Value ($000) $706 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 31,883 Value ($000) $973 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 29,343 Value ($000) $935 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 16,909 Value ($000) $467 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 18,550 Value ($000) $482 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 14,463 Value ($000) $361 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 13,929 Value ($000) $279 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 13,658 Value ($000) $181 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 13,340 Value ($000) $193 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 13,311 Value ($000) $197 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 14,532 Value ($000) $274 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 14,573 Value ($000) $266 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 17,980 Value ($000) $220 Avg Close $11.97 Range $10.07 - $14.19
Q2 2018
Shares 1,213 Value ($000) $15 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 1,213 Value ($000) $14 Avg Close $11.63 Range $9.76 - $13.10
Q3 2015
Shares 7,631 Value ($000) $69 Avg Close $9.47 Range $7.92 - $10.90
Q3 2014
Shares 409 Value ($000) $3 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 572 Value ($000) $3 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 572 Value ($000) $3 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 1,008 Value ($000) $5 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 1,008 Value ($000) $5 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 1,008 Value ($000) $6 Avg Close $5.81 Range $4.75 - $6.60