1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 527,474 Value ($000) $5,043 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 108,213 Value ($000) $702 Avg Close $8.85 Range $5.83 - $11.43

Q1 2022

Shares 31,665 Value ($000) $404 Avg Close $17.19 Range $12.54 - $26.03

Q2 2020

Shares 412,690 Value ($000) $8,262 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 370,655 Value ($000) $4,904 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 541,595 Value ($000) $7,853 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 672,500 Value ($000) $9,950 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 496,088 Value ($000) $9,366 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 604,051 Value ($000) $11,012 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 620,000 Value ($000) $7,583 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 343,500 Value ($000) $4,053 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 280,000 Value ($000) $3,514 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 239,406 Value ($000) $2,825 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 110,000 Value ($000) $1,177 Avg Close $9.98 Range $8.85 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	527,474	$5,043	$7.94	$5.82 - $9.91
Q3 2022	108,213	$702	$8.85	$5.83 - $11.43
Q1 2022	31,665	$404	$17.19	$12.54 - $26.03
Q2 2020	412,690	$8,262	$19.71	$11.72 - $26.81
Q1 2020	370,655	$4,904	$15.40	$11.15 - $18.63
Q4 2019	541,595	$7,853	$13.59	$12.01 - $15.88
Q3 2019	672,500	$9,950	$17.32	$14.02 - $20.35
Q2 2019	496,088	$9,366	$19.10	$17.57 - $21.77
Q1 2019	604,051	$11,012	$16.10	$11.82 - $19.05
Q4 2018	620,000	$7,583	$11.97	$10.07 - $14.19
Q3 2018	343,500	$4,053	$12.96	$10.01 - $15.00
Q2 2018	280,000	$3,514	$12.65	$11.45 - $13.33
Q1 2018	239,406	$2,825	$11.63	$9.76 - $13.10
Q4 2017	110,000	$1,177	$9.98	$8.85 - $11.65