1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,709 Value ($000) $27 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 4,136 Value ($000) $39 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 4,136 Value ($000) $53 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 427 Value ($000) $10 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 427 Value ($000) $13 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 427 Value ($000) $14 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 490 Value ($000) $14 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 723 Value ($000) $19 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 113,987 Value ($000) $2,842 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 110,280 Value ($000) $2,208 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 142,430 Value ($000) $1,884 Avg Close $15.40 Range $11.15 - $18.63
Q3 2019
Shares 13,200 Value ($000) $195 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 13,200 Value ($000) $249 Avg Close $19.10 Range $17.57 - $21.77
Q4 2018
Shares 5,841 Value ($000) $71 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 16,362 Value ($000) $193 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 34,495 Value ($000) $433 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 69,290 Value ($000) $818 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 72,352 Value ($000) $774 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 56,478 Value ($000) $556 Avg Close $9.37 Range $7.80 - $10.49