1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,895 Value ($000) $668 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 20,668 Value ($000) $659 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 21,550 Value ($000) $595 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 14,670 Value ($000) $381 Avg Close $24.31 Range $18.52 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,895	$668	$31.61	$27.61 - $34.87
Q2 2021	20,668	$659	$31.21	$23.83 - $38.66
Q1 2021	21,550	$595	$29.71	$23.83 - $39.61
Q4 2020	14,670	$381	$24.31	$18.52 - $29.84