1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 140,131 Value ($000) $2,646 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 141,359 Value ($000) $2,577 Avg Close $16.10 Range $11.82 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	140,131	$2,646	$19.10	$17.57 - $21.77
Q1 2019	141,359	$2,577	$16.10	$11.82 - $19.05