1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 361,753 Value ($000) $1,780 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 160,211 Value ($000) $945 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 180,966 Value ($000) $1,478 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 278,014 Value ($000) $2,205 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 57,868 Value ($000) $551 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 37,299 Value ($000) $404 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 133,958 Value ($000) $1,444 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 12,481 Value ($000) $87 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 33,828 Value ($000) $264 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 106,757 Value ($000) $1,228 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 300,924 Value ($000) $2,877 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 609,411 Value ($000) $3,955 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 582,557 Value ($000) $5,540 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 454,624 Value ($000) $5,801 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 493,104 Value ($000) $11,524 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 150,108 Value ($000) $4,579 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 149,106 Value ($000) $4,752 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 208,033 Value ($000) $5,744 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 169,530 Value ($000) $4,408 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 75,404 Value ($000) $1,881 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 206,335 Value ($000) $4,131 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 222,714 Value ($000) $2,947 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 322,484 Value ($000) $4,676 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 608,311 Value ($000) $9,000 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 370,890 Value ($000) $7,003 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 187,355 Value ($000) $3,415 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 84,389 Value ($000) $1,032 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 19,738 Value ($000) $232 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 31,967 Value ($000) $401 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 19,411 Value ($000) $229 Avg Close $11.63 Range $9.76 - $13.10
Q1 2016
Shares 50,504 Value ($000) $398 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 81,404 Value ($000) $593 Avg Close $8.61 Range $6.80 - $10.88
Q2 2015
Shares 9,986 Value ($000) $104 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 146,087 Value ($000) $1,729 Avg Close $10.19 Range $7.05 - $13.46
Q3 2014
Shares 25,418 Value ($000) $183 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 56,791 Value ($000) $329 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 306,206 Value ($000) $1,724 Avg Close $5.30 Range $4.65 - $5.88
Q3 2013
Shares 89,714 Value ($000) $442 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 162,809 Value ($000) $1,008 Avg Close $5.81 Range $4.75 - $6.60