1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,825 Value ($000) $117 Avg Close $7.35 Range $5.43 - $9.17
Q4 2019
Shares 93,738 Value ($000) $1,359 Avg Close $13.59 Range $12.01 - $15.88
Q2 2019
Shares 309,074 Value ($000) $5,835 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 289,414 Value ($000) $5,276 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 277,848 Value ($000) $3,398 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 203,991 Value ($000) $2,412 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 180,430 Value ($000) $2,239 Avg Close $12.65 Range $11.45 - $13.33
Q1 2017
Shares 54,931 Value ($000) $560 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 73,438 Value ($000) $786 Avg Close $10.07 Range $8.06 - $11.40
Q2 2016
Shares 30,749 Value ($000) $277 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 13,141 Value ($000) $104 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 34,011 Value ($000) $240 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 138,622 Value ($000) $1,261 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 267,621 Value ($000) $2,799 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 411,350 Value ($000) $4,866 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 399,128 Value ($000) $3,297 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 137,765 Value ($000) $989 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 49,604 Value ($000) $286 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 98,410 Value ($000) $554 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 199,607 Value ($000) $1,080 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 89,699 Value ($000) $442 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 71,609 Value ($000) $443 Avg Close $5.81 Range $4.75 - $6.60