1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,084 Value ($000) $305 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 122,271 Value ($000) $721 Avg Close $7.35 Range $5.43 - $9.17
Q1 2023
Shares 21,837 Value ($000) $251 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 49,405 Value ($000) $472 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 123,802 Value ($000) $803 Avg Close $8.85 Range $5.83 - $11.43
Q1 2022
Shares 90,912 Value ($000) $1,160 Avg Close $17.19 Range $12.54 - $26.03
Q3 2021
Shares 10,091 Value ($000) $308 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 9,855 Value ($000) $314 Avg Close $31.21 Range $23.83 - $38.66