1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,298 Value ($000) $308 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 138,533 Value ($000) $637 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 43,049 Value ($000) $212 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 33,968 Value ($000) $200 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 19,090 Value ($000) $156 Avg Close $8.01 Range $7.07 - $9.24

Q4 2023

Shares 23,651 Value ($000) $255 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 31,247 Value ($000) $219 Avg Close $7.51 Range $5.98 - $8.80

Q1 2023

Shares 41,493 Value ($000) $477 Avg Close $10.23 Range $9.05 - $13.29

Q2 2022

Shares 145,481 Value ($000) $1,384 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 68,501 Value ($000) $874 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 38,883 Value ($000) $909 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 37,967 Value ($000) $1,158 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 51,039 Value ($000) $1,627 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 37,264 Value ($000) $1,029 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 99,483 Value ($000) $2,587 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 65,226 Value ($000) $1,627 Avg Close $26.44 Range $20.20 - $32.78

Q1 2020

Shares 97,410 Value ($000) $1,289 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 61,398 Value ($000) $890 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 35,825 Value ($000) $530 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 17,858 Value ($000) $337 Avg Close $19.10 Range $17.57 - $21.77

Q4 2018

Shares 61,886 Value ($000) $757 Avg Close $11.97 Range $10.07 - $14.19

Q4 2016

Shares 44,210 Value ($000) $473 Avg Close $10.07 Range $8.06 - $11.40

Q4 2015

Shares 30,770 Value ($000) $224 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 98,819 Value ($000) $899 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 253,278 Value ($000) $2,650 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 134,914 Value ($000) $1,596 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 13,561 Value ($000) $112 Avg Close $8.11 Range $7.24 - $9.31

Q2 2014

Shares 11,453 Value ($000) $66 Avg Close $5.61 Range $4.97 - $5.95

Q2 2013

Shares 25,349 Value ($000) $157 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,298	$308	$3.93	$2.93 - $7.10
Q3 2025	138,533	$637	$5.52	$4.58 - $8.44
Q2 2025	43,049	$212	$5.18	$3.86 - $6.26
Q1 2025	33,968	$200	$7.35	$5.43 - $9.17
Q4 2024	19,090	$156	$8.01	$7.07 - $9.24
Q4 2023	23,651	$255	$8.55	$6.44 - $11.39
Q3 2023	31,247	$219	$7.51	$5.98 - $8.80
Q1 2023	41,493	$477	$10.23	$9.05 - $13.29
Q2 2022	145,481	$1,384	$11.05	$8.81 - $14.93
Q1 2022	68,501	$874	$17.19	$12.54 - $26.03
Q4 2021	38,883	$909	$29.06	$20.95 - $35.72
Q3 2021	37,967	$1,158	$31.61	$27.61 - $34.87
Q2 2021	51,039	$1,627	$31.21	$23.83 - $38.66
Q1 2021	37,264	$1,029	$29.71	$23.83 - $39.61
Q4 2020	99,483	$2,587	$24.31	$18.52 - $29.84
Q3 2020	65,226	$1,627	$26.44	$20.20 - $32.78
Q1 2020	97,410	$1,289	$15.40	$11.15 - $18.63
Q4 2019	61,398	$890	$13.59	$12.01 - $15.88
Q3 2019	35,825	$530	$17.32	$14.02 - $20.35
Q2 2019	17,858	$337	$19.10	$17.57 - $21.77
Q4 2018	61,886	$757	$11.97	$10.07 - $14.19
Q4 2016	44,210	$473	$10.07	$8.06 - $11.40
Q4 2015	30,770	$224	$8.61	$6.80 - $10.88
Q3 2015	98,819	$899	$9.47	$7.92 - $10.90
Q2 2015	253,278	$2,650	$10.36	$9.36 - $13.19
Q1 2015	134,914	$1,596	$10.19	$7.05 - $13.46
Q4 2014	13,561	$112	$8.11	$7.24 - $9.31
Q2 2014	11,453	$66	$5.61	$4.97 - $5.95
Q2 2013	25,349	$157	$5.81	$4.75 - $6.60