1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,020 Value ($000) $55 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 23,981 Value ($000) $110 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 32,538 Value ($000) $160 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 14,551 Value ($000) $86 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 12,993 Value ($000) $106 Avg Close $8.01 Range $7.07 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,020	$55	$3.93	$2.93 - $7.10
Q3 2025	23,981	$110	$5.52	$4.58 - $8.44
Q2 2025	32,538	$160	$5.18	$3.86 - $6.26
Q1 2025	14,551	$86	$7.35	$5.43 - $9.17
Q4 2024	12,993	$106	$8.01	$7.07 - $9.24