1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,143 Value ($000) $70 Avg Close $8.85 Range $5.83 - $11.43

Q1 2022

Shares 24,583 Value ($000) $315 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 18,099 Value ($000) $421 Avg Close $29.06 Range $20.95 - $35.72

Q2 2021

Shares 43,283 Value ($000) $1,379 Avg Close $31.21 Range $23.83 - $38.66

Q3 2016

Shares 10,392 Value ($000) $95 Avg Close $9.27 Range $8.78 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,143	$70	$8.85	$5.83 - $11.43
Q1 2022	24,583	$315	$17.19	$12.54 - $26.03
Q4 2021	18,099	$421	$29.06	$20.95 - $35.72
Q2 2021	43,283	$1,379	$31.21	$23.83 - $38.66
Q3 2016	10,392	$95	$9.27	$8.78 - $9.99