1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,200 Value ($000) $529 Avg Close $26.44 Range $20.20 - $32.78

Q3 2019

Shares 58,800 Value ($000) $870 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 44,800 Value ($000) $846 Avg Close $19.10 Range $17.57 - $21.77

Q4 2018

Shares 21,500 Value ($000) $263 Avg Close $11.97 Range $10.07 - $14.19

Q4 2017

Shares 30,800 Value ($000) $330 Avg Close $9.98 Range $8.85 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,200	$529	$26.44	$20.20 - $32.78
Q3 2019	58,800	$870	$17.32	$14.02 - $20.35
Q2 2019	44,800	$846	$19.10	$17.57 - $21.77
Q4 2018	21,500	$263	$11.97	$10.07 - $14.19
Q4 2017	30,800	$330	$9.98	$8.85 - $11.65