1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 77,441 Value ($000) $633 Avg Close $8.01 Range $7.07 - $9.24
Q3 2023
Shares 44,559 Value ($000) $312 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 62,978 Value ($000) $491 Avg Close $9.18 Range $7.49 - $12.09
Q3 2022
Shares 25,515 Value ($000) $166 Avg Close $8.85 Range $5.83 - $11.43
Q1 2022
Shares 12,019 Value ($000) $153 Avg Close $17.19 Range $12.54 - $26.03
Q3 2020
Shares 8,463 Value ($000) $211 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 14,925 Value ($000) $299 Avg Close $19.71 Range $11.72 - $26.81
Q4 2019
Shares 16,185 Value ($000) $235 Avg Close $13.59 Range $12.01 - $15.88
Q4 2017
Shares 24,669 Value ($000) $264 Avg Close $9.98 Range $8.85 - $11.65
Q2 2015
Shares 18,493 Value ($000) $193 Avg Close $10.36 Range $9.36 - $13.19