1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,472 Value ($000) $0 Avg Close $5.52 Range $4.58 - $8.44

Q2 2023

Shares 60,456 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09

Q4 2022

Shares 40,464 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91

Q1 2022

Shares 88,785 Value ($000) $1,132 Avg Close $17.19 Range $12.54 - $26.03

Q2 2020

Shares 19,709 Value ($000) $394 Avg Close $19.71 Range $11.72 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,472	$0	$5.52	$4.58 - $8.44
Q2 2023	60,456	$0	$9.18	$7.49 - $12.09
Q4 2022	40,464	$0	$7.94	$5.82 - $9.91
Q1 2022	88,785	$1,132	$17.19	$12.54 - $26.03
Q2 2020	19,709	$394	$19.71	$11.72 - $26.81