1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,500 Value ($000) $450 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 12,300 Value ($000) $57 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 34,000 Value ($000) $167 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 30,300 Value ($000) $179 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 13,900 Value ($000) $114 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 12,300 Value ($000) $98 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 22,000 Value ($000) $209 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 34,300 Value ($000) $371 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 90,600 Value ($000) $977 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 116,000 Value ($000) $812 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 111,000 Value ($000) $866 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 190,500 Value ($000) $2,191 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 258,900 Value ($000) $2,475 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 545,600 Value ($000) $3,541 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 480,600 Value ($000) $4,571 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 441,200 Value ($000) $5,630 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 8,900 Value ($000) $208 Avg Close $29.06 Range $20.95 - $35.72
Q1 2021
Shares 11,000 Value ($000) $304 Avg Close $29.71 Range $23.83 - $39.61
Q3 2020
Shares 272,100 Value ($000) $6,786 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 269,900 Value ($000) $5,403 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 218,700 Value ($000) $2,893 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 264,700 Value ($000) $3,838 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 291,700 Value ($000) $4,316 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 276,200 Value ($000) $5,215 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 304,100 Value ($000) $5,544 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 61,800 Value ($000) $756 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 70,300 Value ($000) $830 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 68,700 Value ($000) $862 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 55,800 Value ($000) $658 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 11,700 Value ($000) $125 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 11,000 Value ($000) $108 Avg Close $9.37 Range $7.80 - $10.49
Q4 2016
Shares 66,300 Value ($000) $709 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 97,700 Value ($000) $896 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 107,200 Value ($000) $967 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 105,300 Value ($000) $830 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 48,300 Value ($000) $352 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 71,900 Value ($000) $646 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 199,800 Value ($000) $2,090 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 259,400 Value ($000) $3,069 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 120,800 Value ($000) $995 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 96,600 Value ($000) $695 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 126,500 Value ($000) $734 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 126,800 Value ($000) $714 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 87,700 Value ($000) $475 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 74,000 Value ($000) $364 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 78,200 Value ($000) $484 Avg Close $5.81 Range $4.75 - $6.60