1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 169,230 Value ($000) $2,239 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 169,230 Value ($000) $2,454 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 119,900 Value ($000) $1,774 Avg Close $17.32 Range $14.02 - $20.35
Q2 2018
Shares 59,500 Value ($000) $747 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 107,000 Value ($000) $1,263 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 127,500 Value ($000) $1,364 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 127,500 Value ($000) $1,256 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 127,500 Value ($000) $1,243 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 107,500 Value ($000) $1,097 Avg Close $10.03 Range $8.67 - $11.05