1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,782 Value ($000) $145 Avg Close $3.93 Range $2.93 - $7.10
Q4 2024
Shares 5,235 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 694 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 700 Value ($000) $0 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 398 Value ($000) $0 Avg Close $10.27 Range $8.87 - $11.42
Q3 2023
Shares 8,057 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 3,614 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 13,468 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 54,634 Value ($000) $1 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 9,167 Value ($000) $59 Avg Close $8.85 Range $5.83 - $11.43
Q4 2021
Shares 4,283 Value ($000) $100 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 844 Value ($000) $28 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 1,144 Value ($000) $36 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 11,470 Value ($000) $316 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 21,617 Value ($000) $562 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 4,628 Value ($000) $115 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 2,199 Value ($000) $44 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 7,137 Value ($000) $94 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 20,390 Value ($000) $295 Avg Close $13.59 Range $12.01 - $15.88
Q1 2019
Shares 4,072 Value ($000) $74 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 21,521 Value ($000) $263 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 26,114 Value ($000) $308 Avg Close $12.96 Range $10.01 - $15.00
Q1 2018
Shares 1,703 Value ($000) $20 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 11,446 Value ($000) $122 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 983 Value ($000) $9 Avg Close $9.37 Range $7.80 - $10.49
Q4 2016
Shares 331 Value ($000) $3 Avg Close $10.07 Range $8.06 - $11.40
Q1 2016
Shares 1,921 Value ($000) $15 Avg Close $7.49 Range $6.11 - $8.42
Q2 2015
Shares 213 Value ($000) $2 Avg Close $10.36 Range $9.36 - $13.19