1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,185 Value ($000) $239 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 15,211 Value ($000) $119 Avg Close $9.18 Range $7.49 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,185	$239	$7.51	$5.98 - $8.80
Q2 2023	15,211	$119	$9.18	$7.49 - $12.09