1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,895 Value ($000) $125 Avg Close $10.23 Range $9.05 - $13.29
Q1 2022
Shares 15,928 Value ($000) $203 Avg Close $17.19 Range $12.54 - $26.03
Q3 2021
Shares 9,157 Value ($000) $279 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 9,003 Value ($000) $287 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 8,688 Value ($000) $240 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 13,642 Value ($000) $355 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 47,867 Value ($000) $1,194 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 24,105 Value ($000) $483 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 43,999 Value ($000) $582 Avg Close $15.40 Range $11.15 - $18.63
Q3 2019
Shares 26,861 Value ($000) $397 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 29,687 Value ($000) $560 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 16,471 Value ($000) $300 Avg Close $16.10 Range $11.82 - $19.05
Q2 2018
Shares 21,167 Value ($000) $266 Avg Close $12.65 Range $11.45 - $13.33
Q1 2017
Shares 25,376 Value ($000) $259 Avg Close $10.03 Range $8.67 - $11.05
Q2 2016
Shares 61,515 Value ($000) $555 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 113,082 Value ($000) $891 Avg Close $7.49 Range $6.11 - $8.42
Q3 2013
Shares 26,965 Value ($000) $133 Avg Close $6.12 Range $4.67 - $7.17