1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,779 Value ($000) $1,042 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 59,766 Value ($000) $1,197 Avg Close $19.71 Range $11.72 - $26.81

Q2 2019

Shares 57,399 Value ($000) $1,084 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 65,331 Value ($000) $1,191 Avg Close $16.10 Range $11.82 - $19.05

Q4 2014

Shares 112,781 Value ($000) $929 Avg Close $8.11 Range $7.24 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,779	$1,042	$26.44	$20.20 - $32.78
Q2 2020	59,766	$1,197	$19.71	$11.72 - $26.81
Q2 2019	57,399	$1,084	$19.10	$17.57 - $21.77
Q1 2019	65,331	$1,191	$16.10	$11.82 - $19.05
Q4 2014	112,781	$929	$8.11	$7.24 - $9.31