1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 727 Value ($000) $7 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 533 Value ($000) $7 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 3,729 Value ($000) $87 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 4,365 Value ($000) $133 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 5,056 Value ($000) $161 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 5,079 Value ($000) $140 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 3,266 Value ($000) $85 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 118 Value ($000) $3 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 100 Value ($000) $2 Avg Close $19.71 Range $11.72 - $26.81