1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,964 Value ($000) $124 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 26,827 Value ($000) $132 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 73,313 Value ($000) $433 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 10,308 Value ($000) $84 Avg Close $8.01 Range $7.07 - $9.24
Q2 2024
Shares 7,554 Value ($000) $72 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 5,192 Value ($000) $56 Avg Close $10.27 Range $8.87 - $11.42
Q3 2023
Shares 27,002 Value ($000) $189 Avg Close $7.51 Range $5.98 - $8.80
Q1 2022
Shares 6,093 Value ($000) $77 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 49,163 Value ($000) $1,148 Avg Close $29.06 Range $20.95 - $35.72
Q2 2021
Shares 33,575 Value ($000) $1,070 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 4,254 Value ($000) $117 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 16,615 Value ($000) $431 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 3,483 Value ($000) $86 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 5,711 Value ($000) $114 Avg Close $19.71 Range $11.72 - $26.81
Q4 2015
Shares 1,434 Value ($000) $10 Avg Close $8.61 Range $6.80 - $10.88
Q1 2015
Shares 6,664 Value ($000) $78 Avg Close $10.19 Range $7.05 - $13.46