1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 77,091 Value ($000) $1,118 Avg Close $13.59 Range $12.01 - $15.88
Q1 2019
Shares 5,500 Value ($000) $100 Avg Close $16.10 Range $11.82 - $19.05
Q4 2017
Shares 3,948 Value ($000) $42 Avg Close $9.98 Range $8.85 - $11.65