1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $24 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 5,524 Value ($000) $25 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 6,878 Value ($000) $34 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 6,714 Value ($000) $40 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 2,184 Value ($000) $18 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 7,923 Value ($000) $63 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 8,960 Value ($000) $85 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 5,302 Value ($000) $57 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 10,750 Value ($000) $116 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 647 Value ($000) $5 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 6,831 Value ($000) $53 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 3,886 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 931 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,835 Value ($000) $12 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 14,434 Value ($000) $137 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 26,672 Value ($000) $340 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 196 Value ($000) $5 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 642 Value ($000) $20 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 3,671 Value ($000) $117 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 4,424 Value ($000) $122 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 7,938 Value ($000) $206 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 10,532 Value ($000) $262 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 15,459 Value ($000) $309 Avg Close $19.71 Range $11.72 - $26.81
Q4 2018
Shares 574 Value ($000) $7 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 558 Value ($000) $7 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 9,159 Value ($000) $114 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 4,628 Value ($000) $55 Avg Close $11.63 Range $9.76 - $13.10
Q3 2017
Shares 4,322 Value ($000) $42 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 1,200 Value ($000) $12 Avg Close $10.18 Range $9.38 - $11.30
Q4 2016
Shares 407 Value ($000) $4 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 1,051 Value ($000) $10 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 450 Value ($000) $4 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 1,000 Value ($000) $8 Avg Close $7.49 Range $6.11 - $8.42
Q2 2015
Shares 600 Value ($000) $6 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 1,257 Value ($000) $14 Avg Close $10.19 Range $7.05 - $13.46
Q1 2014
Shares 124 Value ($000) $1 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 539 Value ($000) $3 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 4,733 Value ($000) $23 Avg Close $6.12 Range $4.67 - $7.17