1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,979 Value ($000) $153 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 16,918 Value ($000) $395 Avg Close $29.06 Range $20.95 - $35.72

Q2 2020

Shares 20,285 Value ($000) $406 Avg Close $19.71 Range $11.72 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,979	$153	$17.19	$12.54 - $26.03
Q4 2021	16,918	$395	$29.06	$20.95 - $35.72
Q2 2020	20,285	$406	$19.71	$11.72 - $26.81