1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,500 Value ($000) $112 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 27,500 Value ($000) $759 Avg Close $29.71 Range $23.83 - $39.61

Q3 2020

Shares 42,900 Value ($000) $1,070 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 42,900 Value ($000) $859 Avg Close $19.71 Range $11.72 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,500	$112	$31.21	$23.83 - $38.66
Q1 2021	27,500	$759	$29.71	$23.83 - $39.61
Q3 2020	42,900	$1,070	$26.44	$20.20 - $32.78
Q2 2020	42,900	$859	$19.71	$11.72 - $26.81