1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,900 Value ($000) $607 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 19,900 Value ($000) $634 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 19,900 Value ($000) $549 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 19,900 Value ($000) $517 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 40,800 Value ($000) $1,018 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 47,301 Value ($000) $947 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 50,042 Value ($000) $662 Avg Close $15.40 Range $11.15 - $18.63
Q4 2016
Shares 145,895 Value ($000) $1,561 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 125,460 Value ($000) $1,150 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 134,550 Value ($000) $1,214 Avg Close $7.93 Range $7.13 - $9.02