1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,563 Value ($000) $0 Avg Close $10.27 Range $8.87 - $11.42
Q3 2023
Shares 22,843 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q4 2022
Shares 15,369 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q2 2021
Shares 29,640 Value ($000) $945 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 9,030 Value ($000) $249 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 36,909 Value ($000) $960 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 30,860 Value ($000) $770 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 49,593 Value ($000) $993 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 63,423 Value ($000) $839 Avg Close $15.40 Range $11.15 - $18.63
Q3 2019
Shares 23,700 Value ($000) $351 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 46,280 Value ($000) $874 Avg Close $19.10 Range $17.57 - $21.77
Q4 2018
Shares 18,837 Value ($000) $230 Avg Close $11.97 Range $10.07 - $14.19
Q3 2017
Shares 48,101 Value ($000) $474 Avg Close $9.37 Range $7.80 - $10.49
Q1 2017
Shares 35,026 Value ($000) $358 Avg Close $10.03 Range $8.67 - $11.05
Q1 2016
Shares 65,473 Value ($000) $516 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 46,277 Value ($000) $337 Avg Close $8.61 Range $6.80 - $10.88
Q1 2015
Shares 28,552 Value ($000) $338 Avg Close $10.19 Range $7.05 - $13.46