1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021,000 Value ($000) $4,013 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 593,100 Value ($000) $2,728 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 593,100 Value ($000) $2,918 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 593,100 Value ($000) $3,499 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 464,400 Value ($000) $3,794 Avg Close $8.01 Range $7.07 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021,000	$4,013	$3.93	$2.93 - $7.10
Q3 2025	593,100	$2,728	$5.52	$4.58 - $8.44
Q2 2025	593,100	$2,918	$5.18	$3.86 - $6.26
Q1 2025	593,100	$3,499	$7.35	$5.43 - $9.17
Q4 2024	464,400	$3,794	$8.01	$7.07 - $9.24