1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,592 Value ($000) $301 Avg Close $9.18 Range $7.49 - $12.09
Q1 2022
Shares 49,169 Value ($000) $627 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 96,720 Value ($000) $2,260 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 82,830 Value ($000) $2,527 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 44,133 Value ($000) $1,407 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 38,703 Value ($000) $1,069 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 25,416 Value ($000) $661 Avg Close $24.31 Range $18.52 - $29.84
Q1 2020
Shares 74,989 Value ($000) $992 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 206,743 Value ($000) $2,998 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 286,099 Value ($000) $4,233 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 39,680 Value ($000) $749 Avg Close $19.10 Range $17.57 - $21.77
Q3 2017
Shares 25,760 Value ($000) $254 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 31,783 Value ($000) $310 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 20,562 Value ($000) $210 Avg Close $10.03 Range $8.67 - $11.05
Q4 2015
Shares 26,521 Value ($000) $193 Avg Close $8.61 Range $6.80 - $10.88
Q2 2015
Shares 45,200 Value ($000) $473 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 36,824 Value ($000) $436 Avg Close $10.19 Range $7.05 - $13.46