1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,326 Value ($000) $25 Avg Close $10.07 Range $8.06 - $11.40

Q3 2016

Shares 2,432 Value ($000) $22 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 2,459 Value ($000) $22 Avg Close $7.93 Range $7.13 - $9.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,326	$25	$10.07	$8.06 - $11.40
Q3 2016	2,432	$22	$9.27	$8.78 - $9.99
Q2 2016	2,459	$22	$7.93	$7.13 - $9.02